Informasi Saham
to

Date Open High Low Close Volume
20/03/2017 129 131 128 130 45,057,200
21/03/2017 130 130 128 129 29,258,700
22/03/2017 129 130 128 129 26,284,800
23/03/2017 129 130 129 130 27,897,300
24/03/2017 130 131 128 130 35,402,000
27/03/2017 129 131 128 129 32,673,200
28/03/2017 129 129 129 129 0