Informasi Saham
to

Date Open High Low Close Volume
12/09/2017 102 103 100 100 7,450,900
13/09/2017 101 106 101 102 13,890,900
14/09/2017 103 105 101 102 6,572,500
15/09/2017 102 104 100 103 5,363,400
18/09/2017 103 105 101 102 8,734,300
19/09/2017 102 107 101 104 26,369,600
20/09/2017 104 105 102 103 8,667,200
21/09/2017 104 105 102 103 8,667,200
22/09/2017 103 110 103 109 37,637,200