Informasi Saham
to

Date Open High Low Close Volume
10/01/2018 99 99 95 96 39,785,400
11/01/2018 96 97 95 95 23,210,600
12/01/2018 94 97 94 96 51,290,000
15/01/2018 95 105 95 105 99,810,800
16/01/2018 105 106 99 100 48,787,700
17/01/2018 100 102 97 99 37,710,400
17/01/2018 100 102 97 99 37,710,400
18/01/2018 100 102 99 101 33,465,900
19/01/2018 101 104 99 101 43,712,600
20/01/2018 101 104 99 101 43,712,600