Informasi Saham
to

Date Open High Low Close Volume
09/02/2018 109 110 105 107 21,890,100
12/02/2018 107 140 107 135 376,492,600
13/02/2018 140 144 125 132 278,978,800
14/02/2018 125 136 125 129 66,303,200
15/02/2018 122 135 122 130 51,162,300
16/02/2018 0 0 0 130 0
17/02/2018 0 0 0 130 0
18/02/2018 0 0 0 130 0
19/02/2018 130 134 130 131 27,296,100