Informasi Saham
to

Date Open High Low Close Volume
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
10/09/2018 94 95 91 91 11,058,200
11/09/2018 0 0 0 91 0
12/09/2018 91 92 90 90 12,318,100
12/09/2018 91 92 90 90 12,318,100
12/09/2018 91 92 90 90 12,318,100
13/09/2018 91 100 90 91 37,553,000
14/09/2018 91 92 90 91 6,451,800
14/09/2018 91 92 90 91 6,451,800
14/09/2018 91 92 90 91 6,451,800
14/09/2018 91 92 90 91 6,451,800
14/09/2018 91 92 90 91 6,451,800
14/09/2018 91 92 90 91 6,451,800
14/09/2018 91 92 90 91 6,451,800
14/09/2018 91 92 90 91 6,451,800
14/09/2018 91 92 90 91 6,451,800
14/09/2018 91 92 90 91 6,451,800
15/09/2018 0 0 0 91 0
16/09/2018 0 0 0 91 0
16/09/2018 0 0 0 91 0
16/09/2018 0 0 0 91 0
17/09/2018 90 92 88 88 5,027,300
18/09/2018 88 89 87 89 2,526,600
19/09/2018 89 92 88 88 23,215,500
19/09/2018 89 92 88 88 23,215,500