Informasi Saham
to

Date Open High Low Close Volume
05/12/2018 64 64 61 61 9,211,100
05/12/2018 64 64 61 61 9,211,100
05/12/2018 64 64 61 61 9,211,100
05/12/2018 64 64 61 61 9,211,100
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
06/12/2018 61 61 59 60 9,354,900
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
07/12/2018 60 61 59 59 6,427,600
08/12/2018 0 0 0 59 0
08/12/2018 0 0 0 59 0
08/12/2018 0 0 0 59 0
08/12/2018 0 0 0 59 0
08/12/2018 0 0 0 59 0
08/12/2018 0 0 0 59 0
08/12/2018 0 0 0 59 0
09/12/2018 0 0 0 59 0
09/12/2018 0 0 0 59 0
09/12/2018 0 0 0 59 0
09/12/2018 0 0 0 59 0
09/12/2018 0 0 0 59 0
10/12/2018 59 60 55 57 6,723,800
11/12/2018 57 62 56 60 38,747,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
12/12/2018 60 62 60 61 17,668,300
13/12/2018 61 62 60 61 6,801,800
14/12/2018 61 64 60 61 22,732,900