Informasi Saham
to

Date Open High Low Close Volume
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
18/03/2019 93 96 86 87 75,907,900
19/03/2019 87 88 85 86 23,546,900
19/03/2019 87 88 85 86 23,546,900
19/03/2019 87 88 85 86 23,546,900
19/03/2019 87 88 85 86 23,546,900
19/03/2019 87 88 85 86 23,546,900
19/03/2019 87 88 85 86 23,546,900
19/03/2019 87 88 85 86 23,546,900
19/03/2019 87 88 85 86 23,546,900
19/03/2019 87 88 85 86 23,546,900
19/03/2019 87 88 85 86 23,546,900
20/03/2019 85 90 83 84 54,915,100
20/03/2019 85 90 83 84 54,915,100
20/03/2019 85 90 83 84 54,915,100
21/03/2019 86 86 80 81 54,384,500
21/03/2019 86 86 80 81 54,384,500
21/03/2019 86 86 80 81 54,384,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
22/03/2019 81 84 81 82 24,960,500
23/03/2019 0 0 0 82 0
24/03/2019 0 0 0 82 0
25/03/2019 82 83 80 80 16,905,800
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700
26/03/2019 81 85 80 81 32,284,700