Informasi Saham
to

Date Open High Low Close Volume
08/07/2019 81 82 78 79 25,745,000
09/07/2019 79 80 78 79 15,791,100
10/07/2019 79 80 79 79 10,358,200
11/07/2019 79 84 79 82 67,096,900
12/07/2019 82 85 82 83 23,770,100
12/07/2019 82 85 82 83 23,770,100
12/07/2019 82 85 82 83 23,770,100
12/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
13/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
14/07/2019 82 85 82 83 23,770,100
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
15/07/2019 83 85 82 83 28,651,400
16/07/2019 82 84 82 82 14,029,300
16/07/2019 82 84 82 82 14,029,300
17/07/2019 81 84 81 82 29,260,100
17/07/2019 81 84 81 82 29,260,100
17/07/2019 81 84 81 82 29,260,100
17/07/2019 81 84 81 82 29,260,100
17/07/2019 81 84 81 82 29,260,100
17/07/2019 81 84 81 82 29,260,100
17/07/2019 81 84 81 82 29,260,100
18/07/2019 82 82 80 81 31,853,500
18/07/2019 82 82 80 81 31,853,500
18/07/2019 82 82 80 81 31,853,500
18/07/2019 82 82 80 81 31,853,500
18/07/2019 82 82 80 81 31,853,500
18/07/2019 82 82 80 81 31,853,500
18/07/2019 82 82 80 81 31,853,500
18/07/2019 82 82 80 81 31,853,500
18/07/2019 82 82 80 81 31,853,500