Informasi Saham
to

Date Open High Low Close Volume
21/11/2019 68 69 66 68 24,453,700
21/11/2019 68 69 66 68 24,453,700
20/11/2019 68 69 67 68 26,096,300
20/11/2019 68 69 67 68 26,096,300
20/11/2019 68 69 67 68 26,096,300
20/11/2019 68 69 67 68 26,096,300
20/11/2019 68 69 67 68 26,096,300
20/11/2019 68 69 67 68 26,096,300
19/11/2019 69 70 67 68 30,541,900
19/11/2019 69 70 67 68 30,541,900
19/11/2019 69 70 67 68 30,541,900
19/11/2019 69 70 67 68 30,541,900
19/11/2019 69 70 67 68 30,541,900
19/11/2019 69 70 67 68 30,541,900
19/11/2019 69 70 67 68 30,541,900
19/11/2019 69 70 67 68 30,541,900
19/11/2019 69 70 67 68 30,541,900
19/11/2019 69 70 67 68 30,541,900
18/11/2019 69 70 68 69 7,362,100
18/11/2019 69 70 68 69 7,362,100
18/11/2019 69 70 68 69 7,362,100
18/11/2019 69 70 68 69 7,362,100
17/11/2019 70 70 68 69 3,981,700
16/11/2019 70 70 68 69 3,981,700
16/11/2019 70 70 68 69 3,981,700
16/11/2019 70 70 68 69 3,981,700
16/11/2019 70 70 68 69 3,981,700
16/11/2019 70 70 68 69 3,981,700
16/11/2019 70 70 68 69 3,981,700
15/11/2019 70 70 68 69 3,981,700
14/11/2019 71 71 69 70 14,904,500
14/11/2019 71 71 69 70 14,904,500
14/11/2019 71 71 69 70 14,904,500
13/11/2019 72 72 69 71 23,505,400
13/11/2019 72 72 69 71 23,505,400
13/11/2019 72 72 69 71 23,505,400
12/11/2019 71 72 70 71 5,193,300
12/11/2019 71 72 70 71 5,193,300
12/11/2019 71 72 70 71 5,193,300
11/11/2019 73 73 70 70 8,840,100
11/11/2019 73 73 70 70 8,840,100
11/11/2019 73 73 70 70 8,840,100
11/11/2019 73 73 70 70 8,840,100
11/11/2019 73 73 70 70 8,840,100