Shares Performance
to

Date Open High Low Close Volume
09/04/2020 53 54 50 52 32,051,500
08/04/2020 54 54 51 53 16,231,300
07/04/2020 52 56 51 54 25,866,000
06/04/2020 50 51 50 51 7,405,100
06/04/2020 50 51 50 51 7,405,100
05/04/2020 50 51 50 50 8,106,900
05/04/2020 50 51 50 50 8,106,900
05/04/2020 50 51 50 50 8,106,900
05/04/2020 50 51 50 50 8,106,900
04/04/2020 50 51 50 50 8,106,900
04/04/2020 50 51 50 50 8,106,900
04/04/2020 50 51 50 50 8,106,900
04/04/2020 50 51 50 50 8,106,900
04/04/2020 50 51 50 50 8,106,900
04/04/2020 50 51 50 50 8,106,900
04/04/2020 50 51 50 50 8,106,900
03/04/2020 50 51 50 50 8,106,900
03/04/2020 50 51 50 50 8,106,900
02/04/2020 50 51 50 50 2,807,900
02/04/2020 50 51 50 50 2,807,900
02/04/2020 50 51 50 50 2,807,900
02/04/2020 50 51 50 50 2,807,900
02/04/2020 50 51 50 50 2,807,900
02/04/2020 50 51 50 50 2,807,900
01/04/2020 50 51 50 50 27,470,200
01/04/2020 50 51 50 50 27,470,200
01/04/2020 50 51 50 50 27,470,200
01/04/2020 50 51 50 50 27,470,200
01/04/2020 50 51 50 50 27,470,200
01/04/2020 50 51 50 50 27,470,200
01/04/2020 50 51 50 50 27,470,200
01/04/2020 50 51 50 50 27,470,200
31/03/2020 50 52 50 50 61,115,400
30/03/2020 53 53 50 50 12,914,800