Shares Performance
to

Date Open High Low Close Volume
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
23/05/2020 50 50 50 50 27,200
22/05/2020 50 50 50 50 27,200
21/05/2020 50 50 50 50 27,200
21/05/2020 50 50 50 50 27,200
21/05/2020 50 50 50 50 27,200
21/05/2020 50 50 50 50 27,200
21/05/2020 50 50 50 50 27,200
21/05/2020 50 50 50 50 27,200
21/05/2020 50 50 50 50 27,200
20/05/2020 50 50 50 50 27,200
20/05/2020 50 50 50 50 27,200
19/05/2020 50 50 50 50 57,100
18/05/2020 50 50 50 50 350,400
17/05/2020 50 50 50 50 149,400
16/05/2020 50 50 50 50 149,400
16/05/2020 50 50 50 50 149,400
16/05/2020 50 50 50 50 149,400
16/05/2020 50 50 50 50 149,400
16/05/2020 50 50 50 50 149,400
15/05/2020 50 50 50 50 149,400
14/05/2020 50 50 50 50 196,400
13/05/2020 50 50 50 50 34,000