Shares Performance
to

Date Open High Low Close Volume
30/06/2020 50 50 50 50 64,400
29/06/2020 50 50 50 50 11,300
28/06/2020 50 50 50 50 21,300
27/06/2020 50 50 50 50 21,300
27/06/2020 50 50 50 50 21,300
27/06/2020 50 50 50 50 21,300
27/06/2020 50 50 50 50 21,300
27/06/2020 50 50 50 50 21,300
27/06/2020 50 50 50 50 21,300
27/06/2020 50 50 50 50 21,300
27/06/2020 50 50 50 50 21,300
26/06/2020 50 50 50 50 21,300
26/06/2020 50 50 50 50 21,300
25/06/2020 50 50 50 50 66,900
24/06/2020 50 50 50 50 60,400
23/06/2020 50 50 50 50 101,000
23/06/2020 50 50 50 50 101,000
23/06/2020 50 50 50 50 101,000
23/06/2020 50 50 50 50 101,000
22/06/2020 50 50 50 50 32,700
22/06/2020 50 50 50 50 32,700
22/06/2020 50 50 50 50 32,700
22/06/2020 50 50 50 50 32,700
22/06/2020 50 50 50 50 32,700
22/06/2020 50 50 50 50 32,700
22/06/2020 50 50 50 50 32,700
22/06/2020 50 50 50 50 32,700
22/06/2020 50 50 50 50 32,700
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
21/06/2020 50 50 50 50 47,800
20/06/2020 50 50 50 50 47,800
20/06/2020 50 50 50 50 47,800
20/06/2020 50 50 50 50 47,800
20/06/2020 50 50 50 50 47,800