Shares Performance
to

Date Open High Low Close Volume
14/02/2020 63 63 61 63 6,616,700
13/02/2020 63 64 62 63 18,312,000
12/02/2020 63 64 62 63 19,742,100
11/02/2020 61 64 61 63 17,006,100
10/02/2020 66 66 61 62 10,015,900
10/02/2020 66 66 61 62 10,015,900
09/02/2020 65 66 64 65 3,837,300
08/02/2020 65 66 64 65 3,837,300
07/02/2020 65 66 64 65 3,837,300
06/02/2020 63 67 62 65 44,698,400
06/02/2020 63 67 62 65 44,698,400
05/02/2020 63 63 61 62 6,721,300